Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.10 | 171.10 | 171.15 | 1.80 | 1.06 % | 145,310 | 06:37:46 |
| AMD | Advanced Micro Devices | 145.88 | 145.87 | 145.97 | 1.61 | 1.12 % | 322,236 | 06:38:25 |
| AMZN | Amazon.com | 181.43 | 181.30 | 181.40 | 2.43 | 1.36 % | 228,106 | 06:37:59 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 06:38:03 |
| BA | Boeing | 172.41 | 0.00 | 0.00 | 0.95 | 0.55 % | 11,749 | 06:36:00 |
| BABA | Alibaba | 77.63 | 0.00 | 0.00 | 2.12 | 2.81 % | 258,048 | 06:38:16 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 28,209 | 06:34:31 |
| COIN | Coinbase Global | 216.40 | 216.21 | 216.53 | 6.31 | 3.00 % | 92,885 | 06:38:19 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,734 | 06:34:46 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,397 | 06:36:35 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 06:36:40 |
| GOOGL | Alphabet | 165.40 | 165.37 | 165.50 | 1.54 | 0.94 % | 49,647 | 06:37:20 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 387 | 06:38:11 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:33:09 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | 1.07 | 0.65 % | 4,483 | 06:33:46 |
| INTC | Intel | 30.82 | 30.80 | 30.84 | 0.45 | 1.48 % | 175,824 | 06:38:19 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 2.02 | 1.03 % | 172,079 | 06:38:16 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,277 | 06:38:20 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,892 | 06:35:23 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,673 | 06:29:57 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 06:37:53 |
| META | Meta Platforms | 443.58 | 443.50 | 443.70 | 4.39 | 1.00 % | 63,074 | 06:38:12 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 921 | 06:34:49 |
| MSFT | Microsoft | 397.89 | 397.60 | 397.94 | 2.95 | 0.75 % | 58,704 | 06:38:14 |
| MU | Micron Technology | 112.05 | 112.05 | 112.20 | 2.35 | 2.14 % | 33,831 | 06:38:25 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 7,214 | 06:36:52 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,998 | 06:36:39 |
| PYPL | PayPal | 66.75 | 66.72 | 66.85 | 0.61 | 0.92 % | 40,120 | 06:37:11 |
| QCOM | QUALCOMM | 173.00 | 172.90 | 173.09 | 8.89 | 5.42 % | 54,706 | 06:38:22 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.35 | 425.41 | 3.89 | 0.92 % | 271,671 | 06:38:20 |
| SOXL | Direxion Daily Semicondu... | 36.04 | 0.00 | 0.00 | 1.67 | 4.86 % | 1,730,036 | 06:38:24 |
| SPY | SPDR S&P 500 | 503.70 | 0.00 | 0.00 | 3.35 | 0.67 % | 303,827 | 06:38:19 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 183.00 | 183.00 | 183.11 | 3.01 | 1.67 % | 693,735 | 06:38:15 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 919 | 06:37:21 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,031 | 06:34:52 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.46 | 17.50 | 0.07 | 0.40 % | 4,126 | 06:36:41 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.32 | 0.28 % | 8,047 | 06:34:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
